Overview

Historical Quote

Symbol

DTRM (common class)

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $0.17 11,104 1:1 $0.16 $0.17 $0.16
May 14, 2019 $0.16 1,606 1:1 $0.17 $0.17 $0.16
May 15, 2019 0 1:1 $0.30 $0.27
May 16, 2019 $0.16 600 1:1 $0.16 $0.16 $0.16
May 17, 2019 $0.16 1,020 1:1 $0.16 $0.16 $0.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.