Overview

Historical Quote

Symbol

DTRM (common class)

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $0.56 244,902 1:1 $0.66 $0.69 $0.55
December 11, 2018 $0.56 130,985 1:1 $0.59 $0.63 $0.55
December 12, 2018 $0.55 111,171 1:1 $0.57 $0.59 $0.50
December 13, 2018 $0.49 32,170 1:1 $0.51 $0.56 $0.49
December 14, 2018 $0.46 31,718 1:1 $0.45 $0.51 $0.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.