Overview

Historical Quote

Symbol

DTRM (common class)

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $0.16 525 1:1 $0.16 $0.16 $0.16
June 11, 2019 $0.17 109,196 1:1 $0.16 $0.17 $0.16
June 12, 2019 $0.16 6,862 1:1 $0.16 $0.16 $0.16
June 13, 2019 0 1:1 $0.30 $0.27
June 14, 2019 $0.18 80,325 1:1 $0.17 $0.19 $0.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.