Overview

Historical Quote

Symbol

DTRM (common class)

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $0.91 466,077 1:1 $1.20 $1.20 $0.91
August 14, 2018 $0.87 61,195 1:1 $0.94 $0.95 $0.85
August 15, 2018 $0.94 395,350 1:1 $0.85 $0.97 $0.84
August 16, 2018 $0.86 372,267 1:1 $0.94 $0.95 $0.85
August 17, 2018 $0.83 151,524 1:1 $0.85 $0.87 $0.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.