Overview

Historical Quote

Symbol

DTRM (common class)

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $0.25 751,167 1:1 $0.26 $0.50 $0.22
February 12, 2019 $0.25 279,719 1:1 $0.30 $0.30 $0.24
February 13, 2019 $0.24 318,784 1:1 $0.25 $0.25 $0.23
February 14, 2019 $0.24 90,679 1:1 $0.25 $0.25 $0.24

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.