Overview

Historical Quote

Symbol

DTRM (common class)

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $0.09 24,328 1:1 $0.11 $0.12 $0.09
April 9, 2019 $0.10 29,748 1:1 $0.10 $0.12 $0.10
April 10, 2019 $0.09 25,638 1:1 $0.10 $0.11 $0.09
April 11, 2019 $0.09 1,094,622 1:1 $0.12 $0.12 $0.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.